BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 32840.0 | 32890.0 | 31900.0 | 31920.0 | 17.68 Thousand |
| 26 Nov, 2023 | 32240.0 | 32870.0 | 32240.0 | 32600.0 | 58.09 Thousand |
| 23 Nov, 2023 | 32000.0 | 32530.0 | 31410.0 | 32240.0 | 72.73 Thousand |
| 22 Nov, 2023 | 31330.0 | 32590.0 | 31330.0 | 32030.0 | 77.05 Thousand |
| 21 Nov, 2023 | 31800.0 | 32000.0 | 31150.0 | 31330.0 | 19.73 Thousand |
| 20 Nov, 2023 | 31170.0 | 31590.0 | 30620.0 | 31590.0 | 72.53 Thousand |
| 19 Nov, 2023 | 31080.0 | 31400.0 | 30290.0 | 30510.0 | 16.63 Thousand |
| 16 Nov, 2023 | 29840.0 | 31250.0 | 29660.0 | 31080.0 | 55.64 Thousand |
| 15 Nov, 2023 | 29300.0 | 30280.0 | 29300.0 | 29900.0 | 36.95 Thousand |
| 14 Nov, 2023 | 29130.0 | 29840.0 | 28400.0 | 29300.0 | 39.03 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA