BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 36700.0 | 37740.0 | 36700.0 | 37130.0 | 33.48 Thousand |
| 24 Dec, 2023 | 37200.0 | 37200.0 | 36700.0 | 36700.0 | 28.74 Thousand |
| 21 Dec, 2023 | 37950.0 | 38030.0 | 36750.0 | 37400.0 | 64.29 Thousand |
| 20 Dec, 2023 | 37070.0 | 38200.0 | 37070.0 | 38050.0 | 84.34 Thousand |
| 19 Dec, 2023 | 37090.0 | 37090.0 | 36300.0 | 36930.0 | 44.21 Thousand |
| 18 Dec, 2023 | 37500.0 | 38220.0 | 36680.0 | 36760.0 | 90.57 Thousand |
| 17 Dec, 2023 | 37570.0 | 37960.0 | 37160.0 | 37370.0 | 27.38 Thousand |
| 14 Dec, 2023 | 36300.0 | 37840.0 | 36300.0 | 37000.0 | 141.93 Thousand |
| 13 Dec, 2023 | 34300.0 | 35600.0 | 34090.0 | 35440.0 | 44.78 Thousand |
| 12 Dec, 2023 | 35000.0 | 35000.0 | 34050.0 | 34300.0 | 18.37 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA