BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 38850.0 | 38850.0 | 37830.0 | 38500.0 | 58.75 Thousand |
| 07 Jan, 2024 | 39440.0 | 39440.0 | 38560.0 | 38850.0 | 23.68 Thousand |
| 04 Jan, 2024 | 39500.0 | 39600.0 | 38620.0 | 39440.0 | 45.47 Thousand |
| 03 Jan, 2024 | 39220.0 | 39220.0 | 38010.0 | 39120.0 | 83.89 Thousand |
| 02 Jan, 2024 | 39400.0 | 39500.0 | 38770.0 | 39220.0 | 76.35 Thousand |
| 01 Jan, 2024 | 37780.0 | 39690.0 | 37420.0 | 39000.0 | 103.09 Thousand |
| 31 Dec, 2023 | 37130.0 | 38200.0 | 36990.0 | 37170.0 | 27.22 Thousand |
| 28 Dec, 2023 | 36990.0 | 37230.0 | 36670.0 | 37170.0 | 112.52 Thousand |
| 27 Dec, 2023 | 36500.0 | 37240.0 | 36120.0 | 36990.0 | 47.81 Thousand |
| 26 Dec, 2023 | 37330.0 | 37370.0 | 36000.0 | 36500.0 | 87.45 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA