BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 36100.0 | 37610.0 | 36100.0 | 36880.0 | 24.83 Thousand |
| 04 Feb, 2024 | 36830.0 | 36940.0 | 36320.0 | 36770.0 | 13.36 Thousand |
| 01 Feb, 2024 | 36950.0 | 37590.0 | 36630.0 | 36830.0 | 168.44 Thousand |
| 31 Jan, 2024 | 37360.0 | 37650.0 | 36820.0 | 37200.0 | 30.66 Thousand |
| 30 Jan, 2024 | 37860.0 | 38370.0 | 37260.0 | 37360.0 | 20.89 Thousand |
| 29 Jan, 2024 | 36800.0 | 39010.0 | 36350.0 | 37760.0 | 26.7 Thousand |
| 28 Jan, 2024 | 36880.0 | 36970.0 | 34320.0 | 36700.0 | 22.82 Thousand |
| 25 Jan, 2024 | 36000.0 | 36250.0 | 35810.0 | 35930.0 | 120.58 Thousand |
| 24 Jan, 2024 | 36900.0 | 37630.0 | 36140.0 | 36450.0 | 40.48 Thousand |
| 23 Jan, 2024 | 37050.0 | 37280.0 | 36480.0 | 36690.0 | 42.51 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA