BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 38880.0 | 39560.0 | 38220.0 | 39470.0 | 34.38 Thousand |
| 18 Feb, 2024 | 37470.0 | 38560.0 | 37470.0 | 38280.0 | 13.44 Thousand |
| 15 Feb, 2024 | 37990.0 | 38400.0 | 37590.0 | 37710.0 | 20.33 Thousand |
| 14 Feb, 2024 | 37520.0 | 38310.0 | 37130.0 | 37680.0 | 20.07 Thousand |
| 13 Feb, 2024 | 37400.0 | 37740.0 | 36700.0 | 37500.0 | 25.29 Thousand |
| 12 Feb, 2024 | 36600.0 | 37430.0 | 36560.0 | 37170.0 | 23.54 Thousand |
| 11 Feb, 2024 | 36500.0 | 36990.0 | 36500.0 | 36540.0 | 9340.00 |
| 08 Feb, 2024 | 37620.0 | 38060.0 | 37240.0 | 37250.0 | 25.48 Thousand |
| 07 Feb, 2024 | 37770.0 | 38190.0 | 37400.0 | 37880.0 | 17.88 Thousand |
| 06 Feb, 2024 | 36880.0 | 37880.0 | 36880.0 | 37770.0 | 32.69 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA