BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 39750.0 | 42260.0 | 39700.0 | 42000.0 | 72.65 Thousand |
| 19 Mar, 2024 | 39290.0 | 40010.0 | 38900.0 | 39570.0 | 47.23 Thousand |
| 18 Mar, 2024 | 38800.0 | 39110.0 | 38720.0 | 38950.0 | 23.11 Thousand |
| 17 Mar, 2024 | 38270.0 | 39170.0 | 38180.0 | 38800.0 | 10.23 Thousand |
| 14 Mar, 2024 | 39110.0 | 39330.0 | 38150.0 | 38400.0 | 32.68 Thousand |
| 13 Mar, 2024 | 38940.0 | 39120.0 | 38540.0 | 38900.0 | 11.79 Thousand |
| 12 Mar, 2024 | 39090.0 | 39140.0 | 38070.0 | 38940.0 | 24.94 Thousand |
| 11 Mar, 2024 | 39400.0 | 39980.0 | 38580.0 | 39080.0 | 24.57 Thousand |
| 10 Mar, 2024 | 39300.0 | 39700.0 | 39000.0 | 39400.0 | 18.66 Thousand |
| 07 Mar, 2024 | 40000.0 | 40000.0 | 39030.0 | 39400.0 | 33.8 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA