BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 28000.0 29950.0 27970.0 29240.0 45.27 Thousand
09 Oct, 2023 27180.0 28320.0 26480.0 28110.0 71.06 Thousand
08 Oct, 2023 28800.0 28930.0 26260.0 27180.0 26.65 Thousand
05 Oct, 2023 30590.0 30840.0 30020.0 30210.0 25.27 Thousand
04 Oct, 2023 30920.0 31050.0 30530.0 30740.0 15.6 Thousand
03 Oct, 2023 31740.0 32140.0 31300.0 31300.0 11.26 Thousand
02 Oct, 2023 32070.0 32440.0 31700.0 31740.0 9712.00
01 Oct, 2023 31500.0 31500.0 31500.0 31500.0 -
28 Sep, 2023 31310.0 31530.0 31080.0 31500.0 75.26 Thousand
27 Sep, 2023 31570.0 31800.0 30600.0 31570.0 30.32 Thousand