BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 31300.0 31450.0 30990.0 31300.0 28.26 Thousand
06 Nov, 2023 31700.0 31700.0 30460.0 30990.0 25.27 Thousand
05 Nov, 2023 31030.0 31890.0 30690.0 31020.0 23.04 Thousand
02 Nov, 2023 29250.0 31020.0 29120.0 30490.0 150.03 Thousand
01 Nov, 2023 28300.0 29200.0 27950.0 29000.0 24.36 Thousand
31 Oct, 2023 28330.0 28330.0 28330.0 28330.0 -
30 Oct, 2023 27540.0 28840.0 27230.0 28330.0 64.71 Thousand
29 Oct, 2023 26620.0 27440.0 26610.0 27010.0 14.2 Thousand
26 Oct, 2023 27220.0 27790.0 26480.0 26480.0 74.52 Thousand
25 Oct, 2023 27780.0 28440.0 27080.0 27290.0 33.27 Thousand