BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 38130.0 | 38550.0 | 37270.0 | 37470.0 | 29.88 Thousand |
| 16 Apr, 2024 | 37320.0 | 38380.0 | 37250.0 | 38130.0 | 22.81 Thousand |
| 15 Apr, 2024 | 39000.0 | 39850.0 | 38000.0 | 38050.0 | 31.78 Thousand |
| 14 Apr, 2024 | 38290.0 | 38840.0 | 37360.0 | 38800.0 | 29.97 Thousand |
| 11 Apr, 2024 | 38250.0 | 38330.0 | 37780.0 | 38060.0 | 51.31 Thousand |
| 10 Apr, 2024 | 38840.0 | 38840.0 | 38030.0 | 38650.0 | 19.04 Thousand |
| 09 Apr, 2024 | 39110.0 | 39350.0 | 38250.0 | 38510.0 | 67.86 Thousand |
| 08 Apr, 2024 | 39490.0 | 40060.0 | 38710.0 | 39400.0 | 83.81 Thousand |
| 07 Apr, 2024 | 38590.0 | 38700.0 | 38050.0 | 38700.0 | 21.49 Thousand |
| 04 Apr, 2024 | 38500.0 | 38730.0 | 37500.0 | 38400.0 | 75.47 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA