BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 39500.0 | 39760.0 | 39030.0 | 39560.0 | 55.36 Thousand |
| 06 May, 2024 | 39050.0 | 39240.0 | 38450.0 | 38860.0 | 25.98 Thousand |
| 05 May, 2024 | 39990.0 | 39990.0 | 39010.0 | 39310.0 | 17.68 Thousand |
| 02 May, 2024 | 38910.0 | 39660.0 | 38540.0 | 39310.0 | 176.13 Thousand |
| 01 May, 2024 | 39000.0 | 39000.0 | 38390.0 | 38700.0 | 26.67 Thousand |
| 30 Apr, 2024 | 39500.0 | 39500.0 | 38550.0 | 38660.0 | 38.08 Thousand |
| 25 Apr, 2024 | 39100.0 | 39150.0 | 38650.0 | 38700.0 | 54.49 Thousand |
| 24 Apr, 2024 | 39730.0 | 40490.0 | 38800.0 | 39000.0 | 54.13 Thousand |
| 21 Apr, 2024 | 38980.0 | 39630.0 | 38460.0 | 39000.0 | 47.57 Thousand |
| 18 Apr, 2024 | 37920.0 | 38200.0 | 37000.0 | 38160.0 | 33.03 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA