BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31800.0 32000.0 31150.0 31330.0 19.73 Thousand
20 Nov, 2023 31170.0 31590.0 30620.0 31590.0 72.53 Thousand
19 Nov, 2023 31080.0 31400.0 30290.0 30510.0 16.63 Thousand
16 Nov, 2023 29840.0 31250.0 29660.0 31080.0 55.64 Thousand
15 Nov, 2023 29300.0 30280.0 29300.0 29900.0 36.95 Thousand
14 Nov, 2023 29130.0 29840.0 28400.0 29300.0 39.03 Thousand
13 Nov, 2023 29200.0 29700.0 28510.0 28850.0 33.43 Thousand
12 Nov, 2023 30420.0 30770.0 29000.0 29030.0 23.64 Thousand
09 Nov, 2023 31280.0 31280.0 30200.0 30200.0 44.13 Thousand
08 Nov, 2023 31850.0 32310.0 31170.0 31420.0 33.7 Thousand