BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 37090.0 37090.0 36300.0 36930.0 44.21 Thousand
18 Dec, 2023 37500.0 38220.0 36680.0 36760.0 90.57 Thousand
17 Dec, 2023 37570.0 37960.0 37160.0 37370.0 27.38 Thousand
14 Dec, 2023 36300.0 37840.0 36300.0 37000.0 141.93 Thousand
13 Dec, 2023 34300.0 35600.0 34090.0 35440.0 44.78 Thousand
12 Dec, 2023 35000.0 35000.0 34050.0 34300.0 18.37 Thousand
11 Dec, 2023 35000.0 35190.0 34660.0 34670.0 30.12 Thousand
10 Dec, 2023 35840.0 36000.0 35210.0 35550.0 16.75 Thousand
07 Dec, 2023 35940.0 36150.0 35400.0 35840.0 95.66 Thousand
06 Dec, 2023 36850.0 36880.0 35600.0 35600.0 118.33 Thousand