BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 35460.0 | 37010.0 | 35450.0 | 36000.0 | 52.75 Thousand |
| 23 Jun, 2024 | 36390.0 | 36510.0 | 35310.0 | 35470.0 | 16.6 Thousand |
| 20 Jun, 2024 | 37060.0 | 37140.0 | 35700.0 | 36390.0 | 36.72 Thousand |
| 19 Jun, 2024 | 37570.0 | 38120.0 | 36900.0 | 36900.0 | 19.77 Thousand |
| 18 Jun, 2024 | 37880.0 | 38210.0 | 37570.0 | 37760.0 | 38.93 Thousand |
| 17 Jun, 2024 | 36120.0 | 37800.0 | 35520.0 | 37570.0 | 39.4 Thousand |
| 16 Jun, 2024 | 37280.0 | 37560.0 | 36120.0 | 36120.0 | 12.9 Thousand |
| 13 Jun, 2024 | 36200.0 | 36950.0 | 35880.0 | 36840.0 | 38.09 Thousand |
| 10 Jun, 2024 | 35600.0 | 36210.0 | 35010.0 | 36210.0 | 43.42 Thousand |
| 09 Jun, 2024 | 36230.0 | 36230.0 | 35210.0 | 35600.0 | 23.9 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA