BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 37390.0 | 37640.0 | 36200.0 | 36300.0 | 58.26 Thousand |
| 15 Jan, 2024 | 37990.0 | 37990.0 | 37010.0 | 37690.0 | 28.15 Thousand |
| 14 Jan, 2024 | 37990.0 | 38240.0 | 37530.0 | 37810.0 | 11.99 Thousand |
| 11 Jan, 2024 | 37990.0 | 38500.0 | 37650.0 | 37990.0 | 35.31 Thousand |
| 10 Jan, 2024 | 38010.0 | 38370.0 | 37510.0 | 37990.0 | 35.13 Thousand |
| 09 Jan, 2024 | 38500.0 | 38670.0 | 37900.0 | 38240.0 | 33.9 Thousand |
| 08 Jan, 2024 | 38850.0 | 38850.0 | 37830.0 | 38500.0 | 58.75 Thousand |
| 07 Jan, 2024 | 39440.0 | 39440.0 | 38560.0 | 38850.0 | 23.68 Thousand |
| 04 Jan, 2024 | 39500.0 | 39600.0 | 38620.0 | 39440.0 | 45.47 Thousand |
| 03 Jan, 2024 | 39220.0 | 39220.0 | 38010.0 | 39120.0 | 83.89 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA