BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 38710.0 38790.0 38270.0 38700.0 44.08 Thousand
21 Feb, 2024 38800.0 39200.0 37900.0 38350.0 27.84 Thousand
20 Feb, 2024 39450.0 39450.0 38770.0 38800.0 27.98 Thousand
19 Feb, 2024 38880.0 39560.0 38220.0 39470.0 34.38 Thousand
18 Feb, 2024 37470.0 38560.0 37470.0 38280.0 13.44 Thousand
15 Feb, 2024 37990.0 38400.0 37590.0 37710.0 20.33 Thousand
14 Feb, 2024 37520.0 38310.0 37130.0 37680.0 20.07 Thousand
13 Feb, 2024 37400.0 37740.0 36700.0 37500.0 25.29 Thousand
12 Feb, 2024 36600.0 37430.0 36560.0 37170.0 23.54 Thousand
11 Feb, 2024 36500.0 36990.0 36500.0 36540.0 9340.00