BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 39300.0 | 39700.0 | 39000.0 | 39400.0 | 18.66 Thousand |
| 07 Mar, 2024 | 40000.0 | 40000.0 | 39030.0 | 39400.0 | 33.8 Thousand |
| 06 Mar, 2024 | 39560.0 | 40000.0 | 39310.0 | 40000.0 | 25.21 Thousand |
| 05 Mar, 2024 | 38880.0 | 39400.0 | 38560.0 | 39300.0 | 15.83 Thousand |
| 04 Mar, 2024 | 39560.0 | 39800.0 | 38670.0 | 39000.0 | 20.42 Thousand |
| 03 Mar, 2024 | 39500.0 | 39910.0 | 39000.0 | 39560.0 | 7503.00 |
| 29 Feb, 2024 | 39290.0 | 39900.0 | 39000.0 | 39500.0 | 31.12 Thousand |
| 28 Feb, 2024 | 39900.0 | 40100.0 | 38970.0 | 39290.0 | 26.47 Thousand |
| 26 Feb, 2024 | 39640.0 | 40040.0 | 39330.0 | 39900.0 | 40.69 Thousand |
| 25 Feb, 2024 | 39000.0 | 39650.0 | 38860.0 | 39640.0 | 12.5 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA