BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 39000.0 | 39050.0 | 38050.0 | 38650.0 | 37.23 Thousand |
| 20 Aug, 2024 | 38910.0 | 39700.0 | 38910.0 | 39300.0 | 24.03 Thousand |
| 19 Aug, 2024 | 39540.0 | 39930.0 | 38430.0 | 38910.0 | 22.26 Thousand |
| 18 Aug, 2024 | 39480.0 | 39840.0 | 38900.0 | 39320.0 | 8184.00 |
| 15 Aug, 2024 | 38920.0 | 39290.0 | 38820.0 | 39010.0 | 37.42 Thousand |
| 14 Aug, 2024 | 39000.0 | 39350.0 | 38350.0 | 38710.0 | 35.64 Thousand |
| 12 Aug, 2024 | 39000.0 | 39230.0 | 37790.0 | 38380.0 | 34.06 Thousand |
| 11 Aug, 2024 | 40680.0 | 40790.0 | 39500.0 | 39530.0 | 16.69 Thousand |
| 08 Aug, 2024 | 39230.0 | 40370.0 | 39210.0 | 39680.0 | 63.08 Thousand |
| 07 Aug, 2024 | 38500.0 | 39560.0 | 38410.0 | 39200.0 | 40.55 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA