BIG Shopping Centers Ltd (BIG.TA)

ILA 54650.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39360.0 39780.0 39050.0 39500.0 14.64 Thousand
17 Sep, 2024 39980.0 40000.0 39160.0 39440.0 57.17 Thousand
16 Sep, 2024 40010.0 40980.0 39350.0 40000.0 42.6 Thousand
15 Sep, 2024 41340.0 41460.0 40590.0 41000.0 16.12 Thousand
12 Sep, 2024 41090.0 41700.0 41090.0 41340.0 45.51 Thousand
11 Sep, 2024 40210.0 41140.0 39790.0 40900.0 24.19 Thousand
10 Sep, 2024 39750.0 40520.0 39510.0 40210.0 27.1 Thousand
09 Sep, 2024 40630.0 40860.0 39500.0 40050.0 37.09 Thousand
08 Sep, 2024 40600.0 41210.0 40600.0 40630.0 12.9 Thousand
05 Sep, 2024 40050.0 41440.0 40000.0 41230.0 39.36 Thousand