BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 39280.0 | 39280.0 | 38670.0 | 38810.0 | 10.98 Thousand |
| 09 May, 2024 | 39580.0 | 39850.0 | 39160.0 | 39280.0 | 27.07 Thousand |
| 08 May, 2024 | 39800.0 | 39990.0 | 39210.0 | 39580.0 | 34.07 Thousand |
| 07 May, 2024 | 39500.0 | 39760.0 | 39030.0 | 39560.0 | 55.36 Thousand |
| 06 May, 2024 | 39050.0 | 39240.0 | 38450.0 | 38860.0 | 25.98 Thousand |
| 05 May, 2024 | 39990.0 | 39990.0 | 39010.0 | 39310.0 | 17.68 Thousand |
| 02 May, 2024 | 38910.0 | 39660.0 | 38540.0 | 39310.0 | 176.13 Thousand |
| 01 May, 2024 | 39000.0 | 39000.0 | 38390.0 | 38700.0 | 26.67 Thousand |
| 30 Apr, 2024 | 39500.0 | 39500.0 | 38550.0 | 38660.0 | 38.08 Thousand |
| 25 Apr, 2024 | 39100.0 | 39150.0 | 38650.0 | 38700.0 | 54.49 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA