BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 43010.0 | 44260.0 | 42940.0 | 43070.0 | 67.61 Thousand |
| 16 Oct, 2024 | 41800.0 | 43050.0 | 40990.0 | 42350.0 | 32.59 Thousand |
| 15 Oct, 2024 | 41130.0 | 42000.0 | 41130.0 | 41800.0 | 32.59 Thousand |
| 14 Oct, 2024 | 40980.0 | 41550.0 | 40680.0 | 41420.0 | 30.25 Thousand |
| 13 Oct, 2024 | 40980.0 | 41550.0 | 40680.0 | 41420.0 | 10.34 Thousand |
| 11 Oct, 2024 | 41050.0 | 41800.0 | 40650.0 | 40650.0 | 27.94 Thousand |
| 10 Oct, 2024 | 40960.0 | 41390.0 | 40400.0 | 40850.0 | 27.94 Thousand |
| 09 Oct, 2024 | 40850.0 | 40970.0 | 40110.0 | 40560.0 | 21.12 Thousand |
| 08 Oct, 2024 | 40300.0 | 41100.0 | 40300.0 | 40590.0 | 21.12 Thousand |
| 07 Oct, 2024 | 39660.0 | 40900.0 | 39660.0 | 40300.0 | 15.93 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA