BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 39660.0 | 40900.0 | 39660.0 | 40300.0 | 10.56 Thousand |
| 01 Oct, 2024 | 41400.0 | 42140.0 | 40190.0 | 40880.0 | 41.83 Thousand |
| 30 Sep, 2024 | 41000.0 | 41490.0 | 40650.0 | 41490.0 | 42.51 Thousand |
| 29 Sep, 2024 | 41000.0 | 41940.0 | 40800.0 | 41480.0 | 28.09 Thousand |
| 26 Sep, 2024 | 41700.0 | 42430.0 | 40690.0 | 41000.0 | 83.67 Thousand |
| 25 Sep, 2024 | 40160.0 | 41330.0 | 40140.0 | 41190.0 | 17.67 Thousand |
| 24 Sep, 2024 | 39400.0 | 40850.0 | 39200.0 | 40390.0 | 37.15 Thousand |
| 23 Sep, 2024 | 39500.0 | 40250.0 | 39000.0 | 39240.0 | 24.9 Thousand |
| 22 Sep, 2024 | 38360.0 | 39660.0 | 38300.0 | 39480.0 | 25.36 Thousand |
| 19 Sep, 2024 | 39690.0 | 40280.0 | 38630.0 | 38950.0 | 59.17 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA