BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 40190.0 | 40980.0 | 39750.0 | 39750.0 | 26.79 Thousand |
| 03 Sep, 2024 | 39980.0 | 40300.0 | 39480.0 | 40200.0 | 31.27 Thousand |
| 02 Sep, 2024 | 39200.0 | 40000.0 | 39200.0 | 39710.0 | 11.45 Thousand |
| 01 Sep, 2024 | 40000.0 | 40000.0 | 39380.0 | 39520.0 | 6978.00 |
| 29 Aug, 2024 | 40300.0 | 40500.0 | 39720.0 | 40000.0 | 78.15 Thousand |
| 28 Aug, 2024 | 40120.0 | 40470.0 | 40010.0 | 40200.0 | 9463.00 |
| 27 Aug, 2024 | 40530.0 | 41000.0 | 40050.0 | 40120.0 | 40.54 Thousand |
| 26 Aug, 2024 | 39700.0 | 40370.0 | 39680.0 | 40250.0 | 20.03 Thousand |
| 25 Aug, 2024 | 39000.0 | 39760.0 | 38450.0 | 39760.0 | 19.65 Thousand |
| 22 Aug, 2024 | 38710.0 | 38860.0 | 38250.0 | 38800.0 | 20.56 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA