BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 44490.0 | 44890.0 | 44150.0 | 44640.0 | 13.44 Thousand |
| 01 Nov, 2024 | 45000.0 | 45000.0 | 44480.0 | 44900.0 | 63.31 Thousand |
| 31 Oct, 2024 | 44000.0 | 45370.0 | 43440.0 | 45180.0 | 63.31 Thousand |
| 30 Oct, 2024 | 43000.0 | 44000.0 | 42800.0 | 44000.0 | 49.97 Thousand |
| 29 Oct, 2024 | 43010.0 | 43390.0 | 42680.0 | 43060.0 | 43.45 Thousand |
| 28 Oct, 2024 | 43480.0 | 43960.0 | 42730.0 | 43350.0 | 28.08 Thousand |
| 27 Oct, 2024 | 43480.0 | 43960.0 | 42730.0 | 43350.0 | 20.83 Thousand |
| 23 Oct, 2024 | 42570.0 | 42770.0 | 42040.0 | 42570.0 | 42.95 Thousand |
| 22 Oct, 2024 | 42820.0 | 43400.0 | 42820.0 | 43000.0 | 49.46 Thousand |
| 21 Oct, 2024 | 43010.0 | 44260.0 | 42940.0 | 43070.0 | 67.61 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA