BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 38100.0 | 38410.0 | 37410.0 | 38190.0 | 47.63 Thousand |
| 03 Jun, 2024 | 36890.0 | 38140.0 | 36110.0 | 38140.0 | 74.71 Thousand |
| 02 Jun, 2024 | 37000.0 | 37320.0 | 36500.0 | 36890.0 | 15.51 Thousand |
| 30 May, 2024 | 36210.0 | 36540.0 | 35640.0 | 36310.0 | 130.23 Thousand |
| 29 May, 2024 | 37200.0 | 37420.0 | 36540.0 | 36730.0 | 21.28 Thousand |
| 28 May, 2024 | 37230.0 | 37230.0 | 36750.0 | 37200.0 | 39.99 Thousand |
| 27 May, 2024 | 37150.0 | 37640.0 | 36890.0 | 37310.0 | 42.08 Thousand |
| 26 May, 2024 | 36770.0 | 37590.0 | 36720.0 | 37530.0 | 11.23 Thousand |
| 23 May, 2024 | 36950.0 | 37180.0 | 36180.0 | 36480.0 | 48.29 Thousand |
| 22 May, 2024 | 36830.0 | 37360.0 | 36660.0 | 36770.0 | 29.53 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA