BIG Shopping Centers Ltd (BIG.TA)

ILA 54650.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 45940.0 48500.0 45940.0 48330.0 75.43 Thousand
26 Nov, 2024 45360.0 46020.0 45360.0 45700.0 62.64 Thousand
25 Nov, 2024 44320.0 45100.0 44320.0 44910.0 48.23 Thousand
24 Nov, 2024 44320.0 45100.0 44320.0 44910.0 16.71 Thousand
22 Nov, 2024 44590.0 45100.0 44350.0 44650.0 45.39 Thousand
21 Nov, 2024 45350.0 45770.0 44850.0 45500.0 45.39 Thousand
20 Nov, 2024 45450.0 46170.0 44640.0 45350.0 38.14 Thousand
19 Nov, 2024 45680.0 46120.0 45100.0 45700.0 38.14 Thousand
18 Nov, 2024 44100.0 45350.0 44000.0 45220.0 37.5 Thousand
17 Nov, 2024 44100.0 45350.0 44000.0 45220.0 28.87 Thousand