BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 36800.0 | 37000.0 | 35850.0 | 36280.0 | 79.98 Thousand |
| 26 Jun, 2024 | 36710.0 | 37280.0 | 36530.0 | 37000.0 | 22.89 Thousand |
| 25 Jun, 2024 | 36310.0 | 37620.0 | 35960.0 | 36710.0 | 53.43 Thousand |
| 24 Jun, 2024 | 35460.0 | 37010.0 | 35450.0 | 36000.0 | 52.75 Thousand |
| 23 Jun, 2024 | 36390.0 | 36510.0 | 35310.0 | 35470.0 | 16.6 Thousand |
| 20 Jun, 2024 | 37060.0 | 37140.0 | 35700.0 | 36390.0 | 36.72 Thousand |
| 19 Jun, 2024 | 37570.0 | 38120.0 | 36900.0 | 36900.0 | 19.77 Thousand |
| 18 Jun, 2024 | 37880.0 | 38210.0 | 37570.0 | 37760.0 | 38.93 Thousand |
| 17 Jun, 2024 | 36120.0 | 37800.0 | 35520.0 | 37570.0 | 39.4 Thousand |
| 16 Jun, 2024 | 37280.0 | 37560.0 | 36120.0 | 36120.0 | 12.9 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA