BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 39060.0 | 39560.0 | 38500.0 | 39100.0 | 61.66 Thousand |
| 24 Jul, 2024 | 39450.0 | 40390.0 | 39450.0 | 39560.0 | 20.64 Thousand |
| 23 Jul, 2024 | 39000.0 | 39990.0 | 39000.0 | 39820.0 | 26.87 Thousand |
| 22 Jul, 2024 | 39650.0 | 39840.0 | 38840.0 | 39240.0 | 18.88 Thousand |
| 21 Jul, 2024 | 39600.0 | 39850.0 | 38980.0 | 39650.0 | 17.6 Thousand |
| 18 Jul, 2024 | 39600.0 | 40190.0 | 39410.0 | 40010.0 | 19.23 Thousand |
| 17 Jul, 2024 | 39110.0 | 39990.0 | 38940.0 | 39600.0 | 24.65 Thousand |
| 16 Jul, 2024 | 39400.0 | 39600.0 | 38750.0 | 39600.0 | 28.28 Thousand |
| 15 Jul, 2024 | 39700.0 | 39880.0 | 39200.0 | 39600.0 | 22.73 Thousand |
| 14 Jul, 2024 | 39000.0 | 40000.0 | 38970.0 | 39700.0 | 16.19 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA