BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 50710.0 | 51250.0 | 50440.0 | 51210.0 | 142.05 Thousand |
| 19 Dec, 2024 | 50640.0 | 51670.0 | 50320.0 | 51230.0 | 142.05 Thousand |
| 18 Dec, 2024 | 49600.0 | 50990.0 | 49550.0 | 50820.0 | 81.24 Thousand |
| 17 Dec, 2024 | 49250.0 | 50360.0 | 48760.0 | 49980.0 | 81.24 Thousand |
| 16 Dec, 2024 | 49950.0 | 49950.0 | 48570.0 | 48950.0 | 35.67 Thousand |
| 15 Dec, 2024 | 49950.0 | 49950.0 | 48570.0 | 48950.0 | 22.96 Thousand |
| 13 Dec, 2024 | 49110.0 | 49870.0 | 49110.0 | 49650.0 | 34.51 Thousand |
| 12 Dec, 2024 | 49690.0 | 49870.0 | 49080.0 | 49380.0 | 34.51 Thousand |
| 11 Dec, 2024 | 49450.0 | 49930.0 | 49040.0 | 49480.0 | 35.91 Thousand |
| 10 Dec, 2024 | 49000.0 | 49890.0 | 48320.0 | 49470.0 | 36.24 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA