BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 53910.0 | 54450.0 | 53620.0 | 54030.0 | 26.84 Thousand |
| 31 Dec, 2024 | 53940.0 | 54270.0 | 53000.0 | 53700.0 | 87.41 Thousand |
| 30 Dec, 2024 | 52510.0 | 54210.0 | 52510.0 | 54210.0 | 87.41 Thousand |
| 29 Dec, 2024 | 52510.0 | 54210.0 | 52510.0 | 54210.0 | 17.97 Thousand |
| 27 Dec, 2024 | 53290.0 | 53620.0 | 52560.0 | 53620.0 | 93.03 Thousand |
| 26 Dec, 2024 | 53110.0 | 53860.0 | 53030.0 | 53830.0 | 93.03 Thousand |
| 25 Dec, 2024 | 52640.0 | 53610.0 | 52230.0 | 53300.0 | 62.79 Thousand |
| 24 Dec, 2024 | 52710.0 | 53150.0 | 52400.0 | 52930.0 | 57.85 Thousand |
| 23 Dec, 2024 | 50490.0 | 52940.0 | 50490.0 | 52920.0 | 57.85 Thousand |
| 22 Dec, 2024 | 50490.0 | 52940.0 | 50490.0 | 52920.0 | 21.63 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA