BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39230.0 40370.0 39210.0 39680.0 63.08 Thousand
07 Aug, 2024 38500.0 39560.0 38410.0 39200.0 40.55 Thousand
06 Aug, 2024 37490.0 38090.0 37030.0 38090.0 47.78 Thousand
05 Aug, 2024 36000.0 37400.0 35520.0 37400.0 66.43 Thousand
04 Aug, 2024 36000.0 36610.0 35410.0 36510.0 23.13 Thousand
01 Aug, 2024 36370.0 36860.0 36060.0 36180.0 69.85 Thousand
31 Jul, 2024 37000.0 37270.0 36550.0 36910.0 38.77 Thousand
30 Jul, 2024 37440.0 37440.0 36750.0 37260.0 44.77 Thousand
29 Jul, 2024 38680.0 38680.0 36520.0 37440.0 23.89 Thousand
28 Jul, 2024 38130.0 38500.0 37500.0 37650.0 16.04 Thousand