BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 40600.0 41210.0 40600.0 40630.0 12.9 Thousand
05 Sep, 2024 40050.0 41440.0 40000.0 41230.0 39.36 Thousand
04 Sep, 2024 40190.0 40980.0 39750.0 39750.0 26.79 Thousand
03 Sep, 2024 39980.0 40300.0 39480.0 40200.0 31.27 Thousand
02 Sep, 2024 39200.0 40000.0 39200.0 39710.0 11.45 Thousand
01 Sep, 2024 40000.0 40000.0 39380.0 39520.0 6978.00
29 Aug, 2024 40300.0 40500.0 39720.0 40000.0 78.15 Thousand
28 Aug, 2024 40120.0 40470.0 40010.0 40200.0 9463.00
27 Aug, 2024 40530.0 41000.0 40050.0 40120.0 40.54 Thousand
26 Aug, 2024 39700.0 40370.0 39680.0 40250.0 20.03 Thousand