BIG Shopping Centers Ltd (BIG.TA)

ILA 54650.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 56800.0 57930.0 55720.0 56400.0 10.3 Thousand
24 Jan, 2025 58000.0 58000.0 56800.0 56800.0 18.62 Thousand
23 Jan, 2025 58000.0 58000.0 56800.0 56800.0 24.04 Thousand
22 Jan, 2025 57690.0 57840.0 57000.0 57810.0 24.04 Thousand
21 Jan, 2025 57380.0 57740.0 57040.0 57310.0 22.5 Thousand
20 Jan, 2025 57330.0 57890.0 56710.0 57260.0 22.5 Thousand
19 Jan, 2025 56300.0 57790.0 56010.0 57330.0 16.68 Thousand
17 Jan, 2025 55500.0 56550.0 55320.0 56010.0 51.67 Thousand
16 Jan, 2025 55500.0 56550.0 55320.0 56010.0 51.67 Thousand
15 Jan, 2025 54370.0 55070.0 53890.0 54900.0 57.31 Thousand