BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 53950.0 | 54940.0 | 53950.0 | 54890.0 | 34.61 Thousand |
| 17 Feb, 2025 | 54000.0 | 54750.0 | 53340.0 | 53810.0 | 23.89 Thousand |
| 16 Feb, 2025 | 53100.0 | 54060.0 | 52800.0 | 53870.0 | 169.8 Thousand |
| 14 Feb, 2025 | 53900.0 | 54930.0 | 53150.0 | 53500.0 | 183.55 Thousand |
| 13 Feb, 2025 | 53900.0 | 54930.0 | 53150.0 | 53500.0 | 183.55 Thousand |
| 12 Feb, 2025 | 54560.0 | 54560.0 | 53310.0 | 53800.0 | 19.22 Thousand |
| 11 Feb, 2025 | 55390.0 | 55570.0 | 54630.0 | 54650.0 | 22.13 Thousand |
| 10 Feb, 2025 | 55900.0 | 56280.0 | 55370.0 | 55850.0 | 22.13 Thousand |
| 09 Feb, 2025 | 56790.0 | 56790.0 | 55900.0 | 55900.0 | 8150.00 |
| 07 Feb, 2025 | 55650.0 | 56970.0 | 55650.0 | 56520.0 | 74.49 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA