BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40160.0 41330.0 40140.0 41190.0 17.67 Thousand
24 Sep, 2024 39400.0 40850.0 39200.0 40390.0 37.15 Thousand
23 Sep, 2024 39500.0 40250.0 39000.0 39240.0 24.9 Thousand
22 Sep, 2024 38360.0 39660.0 38300.0 39480.0 25.36 Thousand
19 Sep, 2024 39690.0 40280.0 38630.0 38950.0 59.17 Thousand
18 Sep, 2024 39360.0 39780.0 39050.0 39500.0 14.64 Thousand
17 Sep, 2024 39980.0 40000.0 39160.0 39440.0 57.17 Thousand
16 Sep, 2024 40010.0 40980.0 39350.0 40000.0 42.6 Thousand
15 Sep, 2024 41340.0 41460.0 40590.0 41000.0 16.12 Thousand
12 Sep, 2024 41090.0 41700.0 41090.0 41340.0 45.51 Thousand