BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 43480.0 | 43960.0 | 42730.0 | 43350.0 | 28.08 Thousand |
| 27 Oct, 2024 | 43480.0 | 43960.0 | 42730.0 | 43350.0 | 20.83 Thousand |
| 23 Oct, 2024 | 42570.0 | 42770.0 | 42040.0 | 42570.0 | 42.95 Thousand |
| 22 Oct, 2024 | 42820.0 | 43400.0 | 42820.0 | 43000.0 | 49.46 Thousand |
| 21 Oct, 2024 | 43010.0 | 44260.0 | 42940.0 | 43070.0 | 67.61 Thousand |
| 20 Oct, 2024 | 43010.0 | 44260.0 | 42940.0 | 43070.0 | 67.61 Thousand |
| 16 Oct, 2024 | 41800.0 | 43050.0 | 40990.0 | 42350.0 | 32.59 Thousand |
| 15 Oct, 2024 | 41130.0 | 42000.0 | 41130.0 | 41800.0 | 32.59 Thousand |
| 14 Oct, 2024 | 40980.0 | 41550.0 | 40680.0 | 41420.0 | 30.25 Thousand |
| 13 Oct, 2024 | 40980.0 | 41550.0 | 40680.0 | 41420.0 | 10.34 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA