BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 53900.0 | 53900.0 | 52150.0 | 52400.0 | 92.82 Thousand |
| 17 Mar, 2025 | 53670.0 | 54130.0 | 53260.0 | 53900.0 | 33.66 Thousand |
| 16 Mar, 2025 | 53500.0 | 53980.0 | 53260.0 | 53670.0 | 21.63 Thousand |
| 13 Mar, 2025 | 53350.0 | 53490.0 | 52650.0 | 52920.0 | 29.55 Thousand |
| 12 Mar, 2025 | 53950.0 | 54300.0 | 53500.0 | 53670.0 | 24.81 Thousand |
| 11 Mar, 2025 | 52130.0 | 53950.0 | 51590.0 | 53950.0 | 39.41 Thousand |
| 10 Mar, 2025 | 52140.0 | 52800.0 | 51850.0 | 52500.0 | 44.57 Thousand |
| 09 Mar, 2025 | 52220.0 | 52640.0 | 51580.0 | 52600.0 | 11.48 Thousand |
| 06 Mar, 2025 | 51820.0 | 51820.0 | 50800.0 | 51550.0 | 70.09 Thousand |
| 05 Mar, 2025 | 53410.0 | 53410.0 | 51560.0 | 51890.0 | 36.12 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA