BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 53660.0 | 54120.0 | 52540.0 | 52710.0 | 29.61 Thousand |
| 03 Mar, 2025 | 53160.0 | 54720.0 | 52520.0 | 53840.0 | 39.56 Thousand |
| 02 Mar, 2025 | 54250.0 | 54410.0 | 53340.0 | 53650.0 | 22.5 Thousand |
| 27 Feb, 2025 | 54210.0 | 55110.0 | 54110.0 | 54770.0 | 70.18 Thousand |
| 26 Feb, 2025 | 53440.0 | 54460.0 | 53060.0 | 53920.0 | 52.32 Thousand |
| 25 Feb, 2025 | 52940.0 | 53610.0 | 52500.0 | 52690.0 | 22.24 Thousand |
| 24 Feb, 2025 | 53640.0 | 53970.0 | 52450.0 | 52940.0 | 24.6 Thousand |
| 23 Feb, 2025 | 53910.0 | 53910.0 | 53020.0 | 53170.0 | 9578.00 |
| 20 Feb, 2025 | 54010.0 | 54850.0 | 53500.0 | 53910.0 | 30.23 Thousand |
| 19 Feb, 2025 | 54900.0 | 55390.0 | 54230.0 | 54290.0 | 17.15 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA