BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 41050.0 | 41800.0 | 40650.0 | 40650.0 | 27.94 Thousand |
| 10 Oct, 2024 | 40960.0 | 41390.0 | 40400.0 | 40850.0 | 27.94 Thousand |
| 09 Oct, 2024 | 40850.0 | 40970.0 | 40110.0 | 40560.0 | 21.12 Thousand |
| 08 Oct, 2024 | 40300.0 | 41100.0 | 40300.0 | 40590.0 | 21.12 Thousand |
| 07 Oct, 2024 | 39660.0 | 40900.0 | 39660.0 | 40300.0 | 15.93 Thousand |
| 06 Oct, 2024 | 39660.0 | 40900.0 | 39660.0 | 40300.0 | 10.56 Thousand |
| 01 Oct, 2024 | 41400.0 | 42140.0 | 40190.0 | 40880.0 | 41.83 Thousand |
| 30 Sep, 2024 | 41000.0 | 41490.0 | 40650.0 | 41490.0 | 42.51 Thousand |
| 29 Sep, 2024 | 41000.0 | 41940.0 | 40800.0 | 41480.0 | 28.09 Thousand |
| 26 Sep, 2024 | 41700.0 | 42430.0 | 40690.0 | 41000.0 | 83.67 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA