BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 40210.0 41140.0 39790.0 40900.0 24.19 Thousand
10 Sep, 2024 39750.0 40520.0 39510.0 40210.0 27.1 Thousand
09 Sep, 2024 40630.0 40860.0 39500.0 40050.0 37.09 Thousand
08 Sep, 2024 40600.0 41210.0 40600.0 40630.0 12.9 Thousand
05 Sep, 2024 40050.0 41440.0 40000.0 41230.0 39.36 Thousand
04 Sep, 2024 40190.0 40980.0 39750.0 39750.0 26.79 Thousand
03 Sep, 2024 39980.0 40300.0 39480.0 40200.0 31.27 Thousand
02 Sep, 2024 39200.0 40000.0 39200.0 39710.0 11.45 Thousand
01 Sep, 2024 40000.0 40000.0 39380.0 39520.0 6978.00
29 Aug, 2024 40300.0 40500.0 39720.0 40000.0 78.15 Thousand