BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 55650.0 | 56970.0 | 55650.0 | 56520.0 | 74.49 Thousand |
| 05 Feb, 2025 | 55410.0 | 57620.0 | 55250.0 | 57080.0 | 48.76 Thousand |
| 04 Feb, 2025 | 55570.0 | 56200.0 | 55010.0 | 55420.0 | 41.3 Thousand |
| 03 Feb, 2025 | 55200.0 | 55300.0 | 54270.0 | 54890.0 | 26.35 Thousand |
| 02 Feb, 2025 | 55210.0 | 56050.0 | 55210.0 | 55420.0 | 9987.00 |
| 31 Jan, 2025 | 56390.0 | 56810.0 | 55440.0 | 55990.0 | 49.17 Thousand |
| 30 Jan, 2025 | 56390.0 | 56810.0 | 55440.0 | 55990.0 | 49.17 Thousand |
| 29 Jan, 2025 | 57170.0 | 57520.0 | 56550.0 | 56950.0 | 24.91 Thousand |
| 28 Jan, 2025 | 56740.0 | 57120.0 | 55830.0 | 56490.0 | 25.86 Thousand |
| 27 Jan, 2025 | 56400.0 | 57190.0 | 55810.0 | 56500.0 | 25.86 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA