BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 54460.0 | 54930.0 | 53630.0 | 54000.0 | 53.4 Thousand |
| 12 Jan, 2025 | 54460.0 | 54930.0 | 53630.0 | 54000.0 | 14.13 Thousand |
| 10 Jan, 2025 | 54610.0 | 54610.0 | 53550.0 | 54000.0 | 25.45 Thousand |
| 09 Jan, 2025 | 55120.0 | 55210.0 | 53920.0 | 54150.0 | 47.91 Thousand |
| 08 Jan, 2025 | 55050.0 | 55980.0 | 54920.0 | 55120.0 | 47.91 Thousand |
| 07 Jan, 2025 | 54780.0 | 55580.0 | 54670.0 | 54880.0 | 45.67 Thousand |
| 06 Jan, 2025 | 54500.0 | 55000.0 | 54490.0 | 54700.0 | 40.51 Thousand |
| 05 Jan, 2025 | 54500.0 | 55000.0 | 54490.0 | 54700.0 | 14.23 Thousand |
| 03 Jan, 2025 | 54500.0 | 54700.0 | 53790.0 | 54170.0 | 30.36 Thousand |
| 02 Jan, 2025 | 53910.0 | 54540.0 | 53910.0 | 54100.0 | 30.36 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA