BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 39000.0 39760.0 38450.0 39760.0 19.65 Thousand
22 Aug, 2024 38710.0 38860.0 38250.0 38800.0 20.56 Thousand
21 Aug, 2024 39000.0 39050.0 38050.0 38650.0 37.23 Thousand
20 Aug, 2024 38910.0 39700.0 38910.0 39300.0 24.03 Thousand
19 Aug, 2024 39540.0 39930.0 38430.0 38910.0 22.26 Thousand
18 Aug, 2024 39480.0 39840.0 38900.0 39320.0 8184.00
15 Aug, 2024 38920.0 39290.0 38820.0 39010.0 37.42 Thousand
14 Aug, 2024 39000.0 39350.0 38350.0 38710.0 35.64 Thousand
12 Aug, 2024 39000.0 39230.0 37790.0 38380.0 34.06 Thousand
11 Aug, 2024 40680.0 40790.0 39500.0 39530.0 16.69 Thousand