BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 48400.0 | 48950.0 | 47930.0 | 48880.0 | 36.24 Thousand |
| 08 Dec, 2024 | 48400.0 | 48950.0 | 47930.0 | 48880.0 | 28.23 Thousand |
| 06 Dec, 2024 | 48160.0 | 48440.0 | 47420.0 | 48050.0 | 31.65 Thousand |
| 05 Dec, 2024 | 47820.0 | 48160.0 | 47410.0 | 48160.0 | 37.95 Thousand |
| 04 Dec, 2024 | 47180.0 | 48430.0 | 47180.0 | 48000.0 | 77.8 Thousand |
| 03 Dec, 2024 | 47950.0 | 48400.0 | 47230.0 | 47900.0 | 77.8 Thousand |
| 02 Dec, 2024 | 47510.0 | 48350.0 | 47510.0 | 47800.0 | 37.04 Thousand |
| 01 Dec, 2024 | 47510.0 | 48350.0 | 47510.0 | 47800.0 | 25.54 Thousand |
| 29 Nov, 2024 | 47380.0 | 48310.0 | 47380.0 | 48090.0 | 127.92 Thousand |
| 28 Nov, 2024 | 48300.0 | 48430.0 | 47220.0 | 48330.0 | 127.92 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA