BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 39000.0 | 39610.0 | 38780.0 | 39610.0 | 29.7 Thousand |
| 10 Jul, 2024 | 39000.0 | 39040.0 | 38090.0 | 38340.0 | 25.1 Thousand |
| 09 Jul, 2024 | 38510.0 | 39950.0 | 38340.0 | 39000.0 | 43.83 Thousand |
| 08 Jul, 2024 | 38510.0 | 39180.0 | 38000.0 | 38510.0 | 25.7 Thousand |
| 07 Jul, 2024 | 37900.0 | 39980.0 | 37750.0 | 39000.0 | 50.96 Thousand |
| 04 Jul, 2024 | 37010.0 | 37430.0 | 36600.0 | 37030.0 | 66.5 Thousand |
| 03 Jul, 2024 | 35990.0 | 36360.0 | 35500.0 | 36230.0 | 17.64 Thousand |
| 02 Jul, 2024 | 35300.0 | 36000.0 | 35210.0 | 35820.0 | 20.79 Thousand |
| 01 Jul, 2024 | 35740.0 | 36250.0 | 35410.0 | 35620.0 | 21.96 Thousand |
| 30 Jun, 2024 | 36000.0 | 36600.0 | 35200.0 | 35740.0 | 38.68 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA