BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 44760.0 | 45910.0 | 44690.0 | 45390.0 | 45.99 Thousand |
| 14 Nov, 2024 | 45300.0 | 45650.0 | 44630.0 | 45220.0 | 45.99 Thousand |
| 13 Nov, 2024 | 44530.0 | 45550.0 | 44390.0 | 45230.0 | 60.28 Thousand |
| 12 Nov, 2024 | 45350.0 | 45710.0 | 44740.0 | 45000.0 | 60.6 Thousand |
| 11 Nov, 2024 | 43740.0 | 45000.0 | 43740.0 | 44780.0 | 60.6 Thousand |
| 10 Nov, 2024 | 43740.0 | 45000.0 | 43740.0 | 44780.0 | 17.35 Thousand |
| 08 Nov, 2024 | 43700.0 | 44550.0 | 42910.0 | 43740.0 | 62.62 Thousand |
| 07 Nov, 2024 | 44730.0 | 44730.0 | 43670.0 | 44160.0 | 62.62 Thousand |
| 06 Nov, 2024 | 44300.0 | 44800.0 | 43300.0 | 44240.0 | 36.13 Thousand |
| 05 Nov, 2024 | 44870.0 | 44900.0 | 43770.0 | 43950.0 | 34.95 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA