BIG Shopping Centers Ltd (BIG.TA)
ILA 54650.0
(0.09%)
ILA 54650.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 36770.0 | 37590.0 | 36720.0 | 37530.0 | 11.23 Thousand |
| 23 May, 2024 | 36950.0 | 37180.0 | 36180.0 | 36480.0 | 48.29 Thousand |
| 22 May, 2024 | 36830.0 | 37360.0 | 36660.0 | 36770.0 | 29.53 Thousand |
| 21 May, 2024 | 37340.0 | 37440.0 | 36470.0 | 36830.0 | 41.5 Thousand |
| 20 May, 2024 | 37050.0 | 37390.0 | 36390.0 | 37140.0 | 36.11 Thousand |
| 19 May, 2024 | 37900.0 | 38370.0 | 36840.0 | 37050.0 | 17.49 Thousand |
| 16 May, 2024 | 38370.0 | 38450.0 | 37380.0 | 37750.0 | 31.89 Thousand |
| 15 May, 2024 | 38540.0 | 39250.0 | 38320.0 | 38500.0 | 25.04 Thousand |
| 12 May, 2024 | 39280.0 | 39280.0 | 38670.0 | 38810.0 | 10.98 Thousand |
| 09 May, 2024 | 39580.0 | 39850.0 | 39160.0 | 39280.0 | 27.07 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA