BIG Shopping Centers Ltd (BIG.TA)

ILA 51230.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 35160.0 37180.0 35000.0 36560.0 64.77 Thousand
04 Dec, 2023 34050.0 35830.0 34000.0 35170.0 69.05 Thousand
03 Dec, 2023 33390.0 34520.0 33280.0 34200.0 29.69 Thousand
30 Nov, 2023 33720.0 33920.0 33170.0 33390.0 94.74 Thousand
29 Nov, 2023 33700.0 35000.0 33500.0 34000.0 36.03 Thousand
28 Nov, 2023 32070.0 34130.0 31910.0 33700.0 65.42 Thousand
27 Nov, 2023 32840.0 32890.0 31900.0 31920.0 17.68 Thousand
26 Nov, 2023 32240.0 32870.0 32240.0 32600.0 58.09 Thousand
23 Nov, 2023 32000.0 32530.0 31410.0 32240.0 72.73 Thousand
22 Nov, 2023 31330.0 32590.0 31330.0 32030.0 77.05 Thousand