BIG Shopping Centers Ltd (BIG.TA)
ILA 51230.0
(0.81%)
ILA 51230.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 54500.0 | 55000.0 | 54490.0 | 54700.0 | 40.51 Thousand |
| 05 Jan, 2025 | 54500.0 | 55000.0 | 54490.0 | 54700.0 | 14.23 Thousand |
| 03 Jan, 2025 | 54500.0 | 54700.0 | 53790.0 | 54170.0 | 30.36 Thousand |
| 02 Jan, 2025 | 53910.0 | 54540.0 | 53910.0 | 54100.0 | 30.36 Thousand |
| 01 Jan, 2025 | 53910.0 | 54450.0 | 53620.0 | 54030.0 | 26.84 Thousand |
| 31 Dec, 2024 | 53940.0 | 54270.0 | 53000.0 | 53700.0 | 87.41 Thousand |
| 30 Dec, 2024 | 52510.0 | 54210.0 | 52510.0 | 54210.0 | 87.41 Thousand |
| 29 Dec, 2024 | 52510.0 | 54210.0 | 52510.0 | 54210.0 | 17.97 Thousand |
| 27 Dec, 2024 | 53290.0 | 53620.0 | 52560.0 | 53620.0 | 93.03 Thousand |
| 26 Dec, 2024 | 53110.0 | 53860.0 | 53030.0 | 53830.0 | 93.03 Thousand |
TSVT
UTLINDS
PVE
603877
3222
AIA