B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2039.0 | 2068.0 | 2019.0 | 2045.0 | 58.69 Thousand |
| 16 Feb, 2025 | 2032.0 | 2093.0 | 2024.0 | 2039.0 | 28.85 Thousand |
| 14 Feb, 2025 | 2039.0 | 2040.0 | 2012.0 | 2032.0 | 40.77 Thousand |
| 13 Feb, 2025 | 2039.0 | 2040.0 | 2012.0 | 2032.0 | 40.77 Thousand |
| 12 Feb, 2025 | 2074.0 | 2074.0 | 2000.0 | 2012.0 | 30.79 Thousand |
| 11 Feb, 2025 | 2062.0 | 2080.0 | 2018.0 | 2032.0 | 37 Thousand |
| 10 Feb, 2025 | 2031.0 | 2078.0 | 2028.0 | 2062.0 | 63.16 Thousand |
| 09 Feb, 2025 | 2050.0 | 2050.0 | 2018.0 | 2031.0 | 32.61 Thousand |
| 07 Feb, 2025 | 2065.0 | 2078.0 | 2050.0 | 2050.0 | 258.46 Thousand |
| 06 Feb, 2025 | 2065.0 | 2078.0 | 2050.0 | 2050.0 | 258.46 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638