B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1942.0 | 1954.0 | 1872.0 | 1880.0 | 1.59 Million |
| 26 Jan, 2025 | 1969.0 | 2020.0 | 1940.0 | 1956.0 | 18.66 Thousand |
| 24 Jan, 2025 | 1983.0 | 2001.0 | 1964.0 | 1974.0 | 45.46 Thousand |
| 23 Jan, 2025 | 1983.0 | 2001.0 | 1964.0 | 1974.0 | 45.46 Thousand |
| 22 Jan, 2025 | 2009.0 | 2017.0 | 1969.0 | 1983.0 | 51.46 Thousand |
| 21 Jan, 2025 | 1982.0 | 2009.0 | 1977.0 | 2009.0 | 27.89 Thousand |
| 20 Jan, 2025 | 1995.0 | 1999.0 | 1961.0 | 1982.0 | 37.75 Thousand |
| 19 Jan, 2025 | 1959.0 | 1999.0 | 1959.0 | 1995.0 | 42.7 Thousand |
| 17 Jan, 2025 | 1984.0 | 1984.0 | 1901.0 | 1959.0 | 106.73 Thousand |
| 16 Jan, 2025 | 1984.0 | 1984.0 | 1901.0 | 1959.0 | 106.73 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638