B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1739.0 1760.0 1728.0 1757.0 41.7 Thousand
02 Jan, 2025 1679.0 1740.0 1671.0 1739.0 129.32 Thousand
01 Jan, 2025 1664.0 1694.0 1638.0 1679.0 174.21 Thousand
31 Dec, 2024 1629.0 1687.0 1608.0 1664.0 174.21 Thousand
30 Dec, 2024 1621.0 1637.0 1600.0 1629.0 66.97 Thousand
29 Dec, 2024 1621.0 1637.0 1600.0 1629.0 45.41 Thousand
27 Dec, 2024 1645.0 1677.0 1615.0 1621.0 36.51 Thousand
26 Dec, 2024 1671.0 1708.0 1645.0 1645.0 41.6 Thousand
25 Dec, 2024 1705.0 1740.0 1666.0 1671.0 74.7 Thousand
24 Dec, 2024 1768.0 1768.0 1696.0 1705.0 74.7 Thousand