B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1975.0 | 1983.0 | 1934.0 | 1964.0 | 64.35 Thousand |
| 12 May, 2025 | 2035.0 | 2045.0 | 1961.0 | 1975.0 | 140.77 Thousand |
| 11 May, 2025 | 2019.0 | 2040.0 | 2011.0 | 2014.0 | 101.71 Thousand |
| 08 May, 2025 | 1936.0 | 2014.0 | 1904.0 | 1995.0 | 428.69 Thousand |
| 07 May, 2025 | 1957.0 | 1975.0 | 1936.0 | 1936.0 | 142.17 Thousand |
| 06 May, 2025 | 1976.0 | 1976.0 | 1906.0 | 1960.0 | 2.5 Million |
| 05 May, 2025 | 2015.0 | 2015.0 | 1971.0 | 1980.0 | 195.41 Thousand |
| 04 May, 2025 | 2018.0 | 2047.0 | 2000.0 | 2015.0 | 58.36 Thousand |
| 29 Apr, 2025 | 2015.0 | 2037.0 | 2007.0 | 2018.0 | 122.61 Thousand |
| 28 Apr, 2025 | 2039.0 | 2040.0 | 2004.0 | 2015.0 | 96.2 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638