B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1977.0 | 1977.0 | 1901.0 | 1913.0 | 292.24 Thousand |
| 19 May, 2025 | 2030.0 | 2050.0 | 1968.0 | 1977.0 | 52.64 Thousand |
| 18 May, 2025 | 2026.0 | 2060.0 | 2023.0 | 2036.0 | 78.19 Thousand |
| 15 May, 2025 | 2004.0 | 2048.0 | 1979.0 | 2026.0 | 143.29 Thousand |
| 14 May, 2025 | 1950.0 | 2020.0 | 1950.0 | 2004.0 | 88.85 Thousand |
| 13 May, 2025 | 1975.0 | 1983.0 | 1934.0 | 1964.0 | 64.35 Thousand |
| 12 May, 2025 | 2035.0 | 2045.0 | 1961.0 | 1975.0 | 140.77 Thousand |
| 11 May, 2025 | 2019.0 | 2040.0 | 2011.0 | 2014.0 | 101.71 Thousand |
| 08 May, 2025 | 1936.0 | 2014.0 | 1904.0 | 1995.0 | 428.69 Thousand |
| 07 May, 2025 | 1957.0 | 1975.0 | 1936.0 | 1936.0 | 142.17 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638