B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1976.0 | 2054.0 | 1966.0 | 1995.0 | 125.74 Thousand |
| 09 Apr, 2025 | 1879.0 | 1972.0 | 1864.0 | 1938.0 | 190.56 Thousand |
| 08 Apr, 2025 | 1860.0 | 1907.0 | 1845.0 | 1879.0 | 137.54 Thousand |
| 07 Apr, 2025 | 1910.0 | 1924.0 | 1798.0 | 1880.0 | 148.72 Thousand |
| 06 Apr, 2025 | 1965.0 | 1965.0 | 1875.0 | 1910.0 | 36.84 Thousand |
| 03 Apr, 2025 | 1869.0 | 1979.0 | 1844.0 | 1965.0 | 96.8 Thousand |
| 02 Apr, 2025 | 1877.0 | 1883.0 | 1852.0 | 1869.0 | 34.76 Thousand |
| 01 Apr, 2025 | 1864.0 | 1892.0 | 1864.0 | 1877.0 | 58.38 Thousand |
| 31 Mar, 2025 | 1858.0 | 1892.0 | 1858.0 | 1864.0 | 60.73 Thousand |
| 30 Mar, 2025 | 1885.0 | 1922.0 | 1854.0 | 1877.0 | 13.94 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638