B Communications Ltd (BCOM.TA)

ILA 2040.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1995.0 2028.0 1956.0 1963.0 99.23 Thousand
26 May, 2025 1935.0 2011.0 1935.0 1995.0 124.44 Thousand
25 May, 2025 1967.0 1967.0 1930.0 1935.0 15.75 Thousand
22 May, 2025 1921.0 1977.0 1921.0 1967.0 78.24 Thousand
21 May, 2025 1913.0 1940.0 1888.0 1931.0 77.04 Thousand
20 May, 2025 1977.0 1977.0 1901.0 1913.0 292.24 Thousand
19 May, 2025 2030.0 2050.0 1968.0 1977.0 52.64 Thousand
18 May, 2025 2026.0 2060.0 2023.0 2036.0 78.19 Thousand
15 May, 2025 2004.0 2048.0 1979.0 2026.0 143.29 Thousand
14 May, 2025 1950.0 2020.0 1950.0 2004.0 88.85 Thousand