B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1757.0 1790.0 1738.0 1770.0 193.52 Thousand
05 Jan, 2025 1757.0 1790.0 1738.0 1770.0 48.28 Thousand
03 Jan, 2025 1739.0 1760.0 1728.0 1757.0 41.7 Thousand
02 Jan, 2025 1679.0 1740.0 1671.0 1739.0 129.32 Thousand
01 Jan, 2025 1664.0 1694.0 1638.0 1679.0 174.21 Thousand
31 Dec, 2024 1629.0 1687.0 1608.0 1664.0 174.21 Thousand
30 Dec, 2024 1621.0 1637.0 1600.0 1629.0 66.97 Thousand
29 Dec, 2024 1621.0 1637.0 1600.0 1629.0 45.41 Thousand
27 Dec, 2024 1645.0 1677.0 1615.0 1621.0 36.51 Thousand
26 Dec, 2024 1671.0 1708.0 1645.0 1645.0 41.6 Thousand