ILA 2040.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1995.0 | 2028.0 | 1956.0 | 1963.0 | 99.23 Thousand |
26 May, 2025 | 1935.0 | 2011.0 | 1935.0 | 1995.0 | 124.44 Thousand |
25 May, 2025 | 1967.0 | 1967.0 | 1930.0 | 1935.0 | 15.75 Thousand |
22 May, 2025 | 1921.0 | 1977.0 | 1921.0 | 1967.0 | 78.24 Thousand |
21 May, 2025 | 1913.0 | 1940.0 | 1888.0 | 1931.0 | 77.04 Thousand |
20 May, 2025 | 1977.0 | 1977.0 | 1901.0 | 1913.0 | 292.24 Thousand |
19 May, 2025 | 2030.0 | 2050.0 | 1968.0 | 1977.0 | 52.64 Thousand |
18 May, 2025 | 2026.0 | 2060.0 | 2023.0 | 2036.0 | 78.19 Thousand |
15 May, 2025 | 2004.0 | 2048.0 | 1979.0 | 2026.0 | 143.29 Thousand |
14 May, 2025 | 1950.0 | 2020.0 | 1950.0 | 2004.0 | 88.85 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638