B Communications Ltd (BCOM.TA)

ILA 2040.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1540.0 1625.0 1549.0 1619.0 162.53 Thousand
19 Sep, 2023 1464.0 1561.0 1460.0 1540.0 185.82 Thousand
18 Sep, 2023 1489.0 1500.0 1457.0 1464.0 108.81 Thousand
14 Sep, 2023 1507.0 1513.0 1487.0 1489.0 16.5 Thousand