B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1984.0 1984.0 1901.0 1959.0 106.73 Thousand
16 Jan, 2025 1986.0 1992.0 1948.0 1965.0 106.73 Thousand
15 Jan, 2025 1970.0 2046.0 1964.0 1986.0 221.76 Thousand
14 Jan, 2025 1909.0 1975.0 1909.0 1964.0 221.76 Thousand
13 Jan, 2025 1947.0 1947.0 1887.0 1909.0 76.09 Thousand
12 Jan, 2025 1947.0 1947.0 1887.0 1909.0 56.67 Thousand
10 Jan, 2025 1930.0 1934.0 1879.0 1909.0 96.6 Thousand
09 Jan, 2025 1976.0 1976.0 1917.0 1934.0 96.6 Thousand
08 Jan, 2025 1886.0 1957.0 1861.0 1957.0 117.7 Thousand
07 Jan, 2025 1770.0 1876.0 1766.0 1876.0 193.52 Thousand