B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1985.0 | 2021.0 | 1985.0 | 2011.0 | 17.06 Thousand |
| 18 Jun, 2025 | 1973.0 | 2000.0 | 1972.0 | 1995.0 | 12.4 Thousand |
| 17 Jun, 2025 | 1954.0 | 1992.0 | 1954.0 | 1992.0 | 2037.00 |
| 16 Jun, 2025 | 1873.0 | 1911.0 | 1873.0 | 1896.0 | 9038.00 |
| 15 Jun, 2025 | 1843.0 | 1884.0 | 1839.0 | 1872.0 | 27.74 Thousand |
| 12 Jun, 2025 | 1930.0 | 1930.0 | 1869.0 | 1872.0 | 132.91 Thousand |
| 11 Jun, 2025 | 1930.0 | 1954.0 | 1925.0 | 1930.0 | 47.3 Thousand |
| 10 Jun, 2025 | 1926.0 | 1944.0 | 1874.0 | 1937.0 | 171.69 Thousand |
| 09 Jun, 2025 | 1866.0 | 1934.0 | 1866.0 | 1918.0 | 187.17 Thousand |
| 08 Jun, 2025 | 1887.0 | 1928.0 | 1860.0 | 1866.0 | 25.46 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638