B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2015.0 | 2015.0 | 1971.0 | 1980.0 | 195.41 Thousand |
| 04 May, 2025 | 2018.0 | 2047.0 | 2000.0 | 2015.0 | 58.36 Thousand |
| 29 Apr, 2025 | 2015.0 | 2037.0 | 2007.0 | 2018.0 | 122.61 Thousand |
| 28 Apr, 2025 | 2039.0 | 2040.0 | 2004.0 | 2015.0 | 96.2 Thousand |
| 27 Apr, 2025 | 2049.0 | 2059.0 | 2008.0 | 2040.0 | 162.52 Thousand |
| 24 Apr, 2025 | 2018.0 | 2060.0 | 2000.0 | 2049.0 | 165.81 Thousand |
| 23 Apr, 2025 | 2058.0 | 2070.0 | 2002.0 | 2018.0 | 352.67 Thousand |
| 22 Apr, 2025 | 1966.0 | 2068.0 | 1953.0 | 2018.0 | 339.04 Thousand |
| 21 Apr, 2025 | 1987.0 | 1987.0 | 1955.0 | 1966.0 | 43.46 Thousand |
| 20 Apr, 2025 | 1990.0 | 2004.0 | 1980.0 | 1987.0 | 18.94 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638