B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1778.0 1780.0 1749.0 1763.0 24.15 Thousand
12 Dec, 2024 1789.0 1795.0 1764.0 1764.0 53.05 Thousand
11 Dec, 2024 1751.0 1774.0 1730.0 1774.0 53.93 Thousand
10 Dec, 2024 1718.0 1750.0 1710.0 1750.0 123.24 Thousand
09 Dec, 2024 1716.0 1729.0 1710.0 1720.0 123.24 Thousand
08 Dec, 2024 1716.0 1729.0 1710.0 1720.0 25.27 Thousand
06 Dec, 2024 1714.0 1720.0 1702.0 1716.0 87.85 Thousand
05 Dec, 2024 1734.0 1748.0 1704.0 1714.0 114.28 Thousand
04 Dec, 2024 1712.0 1748.0 1712.0 1747.0 129.78 Thousand
03 Dec, 2024 1709.0 1740.0 1699.0 1712.0 129.78 Thousand