B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1681.0 1720.0 1657.0 1675.0 66.27 Thousand
27 Nov, 2024 1698.0 1718.0 1666.0 1681.0 66.27 Thousand
26 Nov, 2024 1663.0 1715.0 1663.0 1698.0 83.17 Thousand
25 Nov, 2024 1656.0 1670.0 1652.0 1663.0 83.17 Thousand
24 Nov, 2024 1656.0 1670.0 1652.0 1663.0 18.58 Thousand
22 Nov, 2024 1652.0 1721.0 1650.0 1656.0 61.37 Thousand
21 Nov, 2024 1628.0 1710.0 1628.0 1709.0 124.06 Thousand
20 Nov, 2024 1670.0 1670.0 1600.0 1632.0 365.84 Thousand
19 Nov, 2024 1620.0 1689.0 1600.0 1688.0 365.84 Thousand
18 Nov, 2024 1592.0 1615.0 1541.0 1612.0 237.37 Thousand