B Communications Ltd (BCOM.TA)

ILA 1727.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1330.0 1331.0 1320.0 1325.0 123.91 Thousand
04 Nov, 2024 1345.0 1365.0 1334.0 1335.0 123.05 Thousand
03 Nov, 2024 1345.0 1365.0 1334.0 1335.0 113.01 Thousand
01 Nov, 2024 1324.0 1354.0 1310.0 1345.0 139.37 Thousand
31 Oct, 2024 1308.0 1329.0 1296.0 1324.0 148 Thousand
30 Oct, 2024 1298.0 1314.0 1295.0 1308.0 148 Thousand
29 Oct, 2024 1305.0 1318.0 1289.0 1298.0 126.71 Thousand
28 Oct, 2024 1286.0 1308.0 1280.0 1305.0 134.63 Thousand
27 Oct, 2024 1286.0 1308.0 1280.0 1305.0 134.63 Thousand
23 Oct, 2024 1271.0 1271.0 1250.0 1260.0 77.48 Thousand