B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2065.0 | 2078.0 | 2050.0 | 2050.0 | 258.46 Thousand |
| 05 Feb, 2025 | 1967.0 | 2066.0 | 1967.0 | 2060.0 | 162.72 Thousand |
| 04 Feb, 2025 | 1953.0 | 1997.0 | 1943.0 | 1989.0 | 109.11 Thousand |
| 03 Feb, 2025 | 1950.0 | 1961.0 | 1939.0 | 1953.0 | 82.24 Thousand |
| 02 Feb, 2025 | 1915.0 | 1968.0 | 1850.0 | 1961.0 | 42.49 Thousand |
| 31 Jan, 2025 | 1929.0 | 1949.0 | 1903.0 | 1915.0 | 43.51 Thousand |
| 30 Jan, 2025 | 1929.0 | 1949.0 | 1903.0 | 1915.0 | 43.51 Thousand |
| 29 Jan, 2025 | 1956.0 | 1956.0 | 1910.0 | 1929.0 | 114.13 Thousand |
| 28 Jan, 2025 | 1897.0 | 1963.0 | 1892.0 | 1930.0 | 63.82 Thousand |
| 27 Jan, 2025 | 1942.0 | 1954.0 | 1872.0 | 1880.0 | 1.59 Million |
INOXWIND
POSAF
BSHSL
9676
MEM
6638