B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1984.0 | 1984.0 | 1901.0 | 1959.0 | 106.73 Thousand |
| 15 Jan, 2025 | 1986.0 | 1992.0 | 1948.0 | 1965.0 | 71.05 Thousand |
| 14 Jan, 2025 | 1970.0 | 2046.0 | 1964.0 | 1986.0 | 221.76 Thousand |
| 13 Jan, 2025 | 1909.0 | 1975.0 | 1909.0 | 1964.0 | 76.09 Thousand |
| 12 Jan, 2025 | 1947.0 | 1947.0 | 1887.0 | 1909.0 | 56.67 Thousand |
| 10 Jan, 2025 | 1930.0 | 1934.0 | 1879.0 | 1909.0 | 96.6 Thousand |
| 09 Jan, 2025 | 1930.0 | 1934.0 | 1879.0 | 1909.0 | 96.6 Thousand |
| 08 Jan, 2025 | 1976.0 | 1976.0 | 1917.0 | 1934.0 | 83.66 Thousand |
| 07 Jan, 2025 | 1886.0 | 1957.0 | 1861.0 | 1957.0 | 117.7 Thousand |
| 06 Jan, 2025 | 1770.0 | 1876.0 | 1766.0 | 1876.0 | 193.52 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638