B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 1757.0 | 1790.0 | 1738.0 | 1770.0 | 48.28 Thousand |
| 03 Jan, 2025 | 1739.0 | 1760.0 | 1728.0 | 1757.0 | 41.7 Thousand |
| 02 Jan, 2025 | 1739.0 | 1760.0 | 1728.0 | 1757.0 | 41.7 Thousand |
| 01 Jan, 2025 | 1679.0 | 1740.0 | 1671.0 | 1739.0 | 129.32 Thousand |
| 31 Dec, 2024 | 1664.0 | 1694.0 | 1638.0 | 1679.0 | 174.21 Thousand |
| 30 Dec, 2024 | 1629.0 | 1687.0 | 1608.0 | 1664.0 | 66.97 Thousand |
| 29 Dec, 2024 | 1621.0 | 1637.0 | 1600.0 | 1629.0 | 45.41 Thousand |
| 27 Dec, 2024 | 1645.0 | 1677.0 | 1615.0 | 1621.0 | 36.51 Thousand |
| 26 Dec, 2024 | 1645.0 | 1677.0 | 1615.0 | 1621.0 | 36.51 Thousand |
| 25 Dec, 2024 | 1671.0 | 1708.0 | 1645.0 | 1645.0 | 41.6 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638