B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1779.0 | 1779.0 | 1734.0 | 1754.0 | 25.74 Thousand |
| 13 Dec, 2024 | 1778.0 | 1780.0 | 1749.0 | 1763.0 | 24.15 Thousand |
| 12 Dec, 2024 | 1778.0 | 1780.0 | 1749.0 | 1763.0 | 24.15 Thousand |
| 11 Dec, 2024 | 1789.0 | 1795.0 | 1764.0 | 1764.0 | 53.05 Thousand |
| 10 Dec, 2024 | 1751.0 | 1774.0 | 1730.0 | 1774.0 | 53.93 Thousand |
| 09 Dec, 2024 | 1718.0 | 1750.0 | 1710.0 | 1750.0 | 123.24 Thousand |
| 08 Dec, 2024 | 1716.0 | 1729.0 | 1710.0 | 1720.0 | 25.27 Thousand |
| 06 Dec, 2024 | 1714.0 | 1720.0 | 1702.0 | 1716.0 | 87.85 Thousand |
| 05 Dec, 2024 | 1714.0 | 1720.0 | 1702.0 | 1716.0 | 87.85 Thousand |
| 04 Dec, 2024 | 1734.0 | 1748.0 | 1704.0 | 1714.0 | 114.28 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638