B Communications Ltd (BCOM.TA)

ILA 2040.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1712.0 1748.0 1712.0 1747.0 129.78 Thousand
02 Dec, 2024 1709.0 1740.0 1699.0 1712.0 72.28 Thousand
01 Dec, 2024 1668.0 1709.0 1668.0 1709.0 24.67 Thousand
29 Nov, 2024 1675.0 1710.0 1637.0 1668.0 54.25 Thousand
28 Nov, 2024 1675.0 1710.0 1637.0 1668.0 54.25 Thousand
27 Nov, 2024 1681.0 1720.0 1657.0 1675.0 66.27 Thousand
26 Nov, 2024 1698.0 1718.0 1666.0 1681.0 58.14 Thousand
25 Nov, 2024 1663.0 1715.0 1663.0 1698.0 83.17 Thousand
24 Nov, 2024 1656.0 1670.0 1652.0 1663.0 18.58 Thousand
22 Nov, 2024 1652.0 1721.0 1650.0 1656.0 61.37 Thousand