B Communications Ltd (BCOM.TA)

ILA 2040.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 1359.0 1435.0 1359.0 1435.0 210.25 Thousand
08 Nov, 2024 1330.0 1341.0 1298.0 1341.0 2.08 Million
07 Nov, 2024 1330.0 1341.0 1298.0 1341.0 2.08 Million
06 Nov, 2024 1300.0 1339.0 1300.0 1315.0 117.78 Thousand
05 Nov, 2024 1318.0 1330.0 1306.0 1313.0 123.91 Thousand
04 Nov, 2024 1330.0 1331.0 1320.0 1325.0 123.05 Thousand
03 Nov, 2024 1345.0 1365.0 1334.0 1335.0 113.01 Thousand
01 Nov, 2024 1324.0 1354.0 1310.0 1345.0 139.37 Thousand
31 Oct, 2024 1324.0 1354.0 1310.0 1345.0 139.37 Thousand
30 Oct, 2024 1308.0 1329.0 1296.0 1324.0 148 Thousand