B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1188.0 | 1192.0 | 1179.0 | 1184.0 | 60.16 Thousand |
| 13 Oct, 2024 | 1178.0 | 1193.0 | 1178.0 | 1188.0 | 29.41 Thousand |
| 11 Oct, 2024 | 1181.0 | 1190.0 | 1170.0 | 1178.0 | 75.25 Thousand |
| 10 Oct, 2024 | 1181.0 | 1190.0 | 1170.0 | 1178.0 | 75.25 Thousand |
| 09 Oct, 2024 | 1180.0 | 1190.0 | 1173.0 | 1181.0 | 41.95 Thousand |
| 08 Oct, 2024 | 1153.0 | 1184.0 | 1147.0 | 1180.0 | 90.95 Thousand |
| 07 Oct, 2024 | 1150.0 | 1160.0 | 1141.0 | 1153.0 | 96.07 Thousand |
| 06 Oct, 2024 | 1149.0 | 1162.0 | 1143.0 | 1150.0 | 23.41 Thousand |
| 01 Oct, 2024 | 1170.0 | 1182.0 | 1143.0 | 1149.0 | 85.51 Thousand |
| 30 Sep, 2024 | 1199.0 | 1199.0 | 1170.0 | 1175.0 | 56.66 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638