B Communications Ltd (BCOM.TA)
ILA 2040.0
(-0.44%)
ILA 2040.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1131.0 | 1137.0 | 1128.0 | 1131.0 | 17.89 Thousand |
| 12 Sep, 2024 | 1127.0 | 1145.0 | 1127.0 | 1131.0 | 25.93 Thousand |
| 11 Sep, 2024 | 1126.0 | 1137.0 | 1111.0 | 1127.0 | 59.5 Thousand |
| 10 Sep, 2024 | 1137.0 | 1150.0 | 1110.0 | 1116.0 | 82.03 Thousand |
| 09 Sep, 2024 | 1161.0 | 1165.0 | 1131.0 | 1137.0 | 168.89 Thousand |
| 08 Sep, 2024 | 1177.0 | 1177.0 | 1157.0 | 1161.0 | 29.65 Thousand |
| 05 Sep, 2024 | 1153.0 | 1181.0 | 1153.0 | 1177.0 | 26.21 Thousand |
| 04 Sep, 2024 | 1165.0 | 1165.0 | 1142.0 | 1153.0 | 43.29 Thousand |
| 03 Sep, 2024 | 1164.0 | 1175.0 | 1154.0 | 1165.0 | 52.84 Thousand |
| 02 Sep, 2024 | 1159.0 | 1172.0 | 1153.0 | 1164.0 | 18.71 Thousand |
INOXWIND
POSAF
BSHSL
9676
MEM
6638